First Bankers Trustshares, Inc. (FBTT)

USD 16.33

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 15.2 15.2 15.2 15.2 -
26 Sep, 2023 15.9 15.9 14.38 15.2 1900.00
25 Sep, 2023 16.0 16.0 16.0 16.0 -
22 Sep, 2023 16.0 16.0 16.0 16.0 -
21 Sep, 2023 15.34 16.0 15.3 16.0 1200.00
20 Sep, 2023 16.25 16.36 16.0 16.0 3220.00
19 Sep, 2023 16.99 16.99 16.99 16.99 -
18 Sep, 2023 16.99 16.99 16.99 16.99 -
15 Sep, 2023 16.99 16.99 16.99 16.99 -
14 Sep, 2023 16.99 16.99 16.99 16.99 -