First Bankers Trustshares, Inc. (FBTT)

USD 16.33

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 14.99 14.99 14.99 14.99 -
10 Oct, 2023 14.99 14.99 14.99 14.99 -
09 Oct, 2023 14.99 14.99 14.99 14.99 -
06 Oct, 2023 14.99 14.99 14.99 14.99 -
05 Oct, 2023 14.99 14.99 14.99 14.99 -
04 Oct, 2023 14.99 14.99 14.99 14.99 -
03 Oct, 2023 14.99 14.99 14.99 14.99 -
02 Oct, 2023 14.99 14.99 14.99 14.99 100.00
29 Sep, 2023 15.5 15.6 14.53 14.6 5500.00
28 Sep, 2023 14.3 15.2 14.3 15.2 13.61 Thousand