First Bankers Trustshares, Inc. (FBTT)

USD 16.33

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 16.33 16.33 16.33 16.33 -
02 May, 2025 16.33 16.33 16.33 16.33 -
01 May, 2025 16.33 16.33 16.33 16.33 740.00
30 Apr, 2025 16.39 16.39 16.39 16.39 -
29 Apr, 2025 16.39 16.39 16.39 16.39 -
28 Apr, 2025 16.39 16.39 16.39 16.39 -
25 Apr, 2025 16.1 16.39 16.1 16.39 408.00
24 Apr, 2025 16.49 16.49 16.49 16.49 -
23 Apr, 2025 16.49 16.49 16.49 16.49 -
22 Apr, 2025 16.49 16.49 16.49 16.49 -