Fabasoft AG (FBSFF)
USD 17.99
(0.5%)
USD 17.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 500.00 |
| 14 Feb, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 500.00 |
| 13 Feb, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 500.00 |
| 12 Feb, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| 11 Feb, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 20.00 |
| 10 Feb, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 20.00 |
| 07 Feb, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 20.00 |
| 06 Feb, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| 05 Feb, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 20.00 |
| 04 Feb, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | - |
TUPRS
BC
LSLPF
ENIL
ESTA
DTSOF