Forbo Holding AG (FBOHF)
USD 1141.0
(0.0%)
USD 1141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 21 Nov, 2023 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 20 Nov, 2023 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 17 Nov, 2023 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 16 Nov, 2023 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 15 Nov, 2023 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 14 Nov, 2023 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 13 Nov, 2023 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 10 Nov, 2023 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | 5.00 |
| 09 Nov, 2023 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
HCBC
UNTR
KOTA
DTC
GPJA
0241