Forbo Holding AG (FBOHF)
USD 1141.0
(0.0%)
USD 1141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 20 Dec, 2023 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 19 Dec, 2023 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 18 Dec, 2023 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 15 Dec, 2023 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 14 Dec, 2023 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 13 Dec, 2023 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 12 Dec, 2023 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 11 Dec, 2023 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 08 Dec, 2023 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
HCBC
UNTR
KOTA
DTC
GPJA
0241