FIBRA Prologis (FBBPF)
USD 3.45
(8.42%)
USD 3.45
(8.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.1 | 3.3 | 2.96 | 2.96 | 5900.00 |
| 07 Mar, 2025 | 3.21 | 3.3 | 3.12 | 3.12 | 12.51 Thousand |
| 06 Mar, 2025 | 3.26 | 3.26 | 3.02 | 3.02 | 10.5 Thousand |
| 05 Mar, 2025 | 3.17 | 3.21 | 3.17 | 3.21 | 4906.00 |
| 04 Mar, 2025 | 2.99 | 3.17 | 2.89 | 3.17 | 3549.00 |
| 03 Mar, 2025 | 3.1 | 3.31 | 3.06 | 3.31 | 10.9 Thousand |
| 28 Feb, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 1011.00 |
| 27 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 26 Feb, 2025 | 3.15 | 3.17 | 3.15 | 3.16 | 1234.00 |
| 25 Feb, 2025 | 3.12 | 3.23 | 3.12 | 3.23 | 2022.00 |
TRUE-R
0LH0
RLJ-PA
000777
BABWF
BAYU