FIBRA Prologis (FBBPF)
USD 3.35
(-0.3%)
USD 3.35
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.3 | 3.35 | 3.18 | 3.35 | 500.00 |
| 17 Apr, 2025 | 3.31 | 3.52 | 3.31 | 3.43 | 7132.00 |
| 16 Apr, 2025 | 3.25 | 3.36 | 3.22 | 3.22 | 4321.00 |
| 15 Apr, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 2400.00 |
| 14 Apr, 2025 | 3.35 | 3.35 | 3.17 | 3.17 | 2423.00 |
| 11 Apr, 2025 | 3.29 | 3.29 | 3.24 | 3.24 | 5424.00 |
| 10 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 105.00 |
| 09 Apr, 2025 | 3.11 | 3.25 | 2.94 | 3.21 | 43.6 Thousand |
| 08 Apr, 2025 | 3.16 | 3.17 | 3.0 | 3.0 | 9800.00 |
| 07 Apr, 2025 | 3.18 | 3.34 | 3.08 | 3.08 | 8900.00 |
TRUE-R
0LH0
RLJ-PA
000777
BABWF
BAYU