FIBRA Prologis (FBBPF)
USD 3.45
(8.42%)
USD 3.45
(8.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.18 | 3.34 | 3.08 | 3.08 | 8900.00 |
| 04 Apr, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 03 Apr, 2025 | 3.44 | 3.44 | 3.37 | 3.37 | 4000.00 |
| 02 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 6849.00 |
| 01 Apr, 2025 | 3.22 | 3.22 | 3.11 | 3.11 | 6627.00 |
| 31 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 102.7 Thousand |
| 28 Mar, 2025 | 3.2 | 3.2 | 3.05 | 3.05 | 42.01 Thousand |
| 27 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Mar, 2025 | 3.31 | 3.31 | 3.25 | 3.25 | 58.9 Thousand |
| 25 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1026.00 |
TRUE-R
0LH0
RLJ-PA
000777
BABWF
BAYU