USD 2.93
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 4.42 | 4.42 | 4.42 | 4.42 | - |
08 Dec, 2023 | 4.42 | 4.42 | 4.42 | 4.42 | - |
07 Dec, 2023 | 4.42 | 4.42 | 4.42 | 4.42 | - |
06 Dec, 2023 | 4.43 | 4.43 | 4.43 | 4.43 | 1003.00 |
05 Dec, 2023 | 4.29 | 4.34 | 4.28 | 4.28 | 52.45 Thousand |
04 Dec, 2023 | 4.28 | 4.28 | 4.28 | 4.28 | 118.25 Thousand |
01 Dec, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
30 Nov, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 118.65 Thousand |
29 Nov, 2023 | 4.15 | 4.16 | 4.06 | 4.06 | 20.56 Thousand |
28 Nov, 2023 | 4.15 | 4.22 | 4.15 | 4.22 | 8726.00 |
TRUE-R
0LH0
RLJ-PA
000777
BABWF
BAYU