FIBRA Prologis (FBBPF)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 4.73 4.75 4.73 4.75 2143.00
22 Dec, 2023 4.54 4.54 4.54 4.54 -
21 Dec, 2023 4.47 4.55 4.47 4.55 1030.00
20 Dec, 2023 4.62 4.62 4.38 4.38 17.65 Thousand
19 Dec, 2023 4.61 4.61 4.61 4.61 -
18 Dec, 2023 4.62 4.62 4.62 4.62 833.00
15 Dec, 2023 4.69 4.76 4.52 4.67 8241.00
14 Dec, 2023 4.54 4.54 4.54 4.54 -
13 Dec, 2023 4.55 4.55 4.55 4.55 1204.00
12 Dec, 2023 4.42 4.42 4.42 4.42 -