FIBRA Prologis (FBBPF)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 400.00 |
| 10 Jul, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 09 Jul, 2024 | 3.46 | 3.77 | 3.46 | 3.77 | 500.00 |
| 08 Jul, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 05 Jul, 2024 | 3.5 | 3.5 | 3.42 | 3.42 | 14.1 Thousand |
| 03 Jul, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 8200.00 |
| 02 Jul, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 01 Jul, 2024 | 3.33 | 3.33 | 3.2 | 3.2 | 500.00 |
| 28 Jun, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 27 Jun, 2024 | 3.38 | 3.38 | 3.34 | 3.34 | 1247.00 |
TRUE-R
0LH0
RLJ-PA
000777
BABWF
BAYU