FIBRA Prologis (FBBPF)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 3.43 3.43 3.43 3.43 -
07 Aug, 2024 3.34 3.59 3.34 3.59 4000.00
06 Aug, 2024 3.28 3.28 3.28 3.28 1000.00
05 Aug, 2024 3.34 3.34 3.34 3.34 -
02 Aug, 2024 3.34 3.34 3.24 3.34 14.7 Thousand
01 Aug, 2024 3.29 3.29 3.29 3.29 -
31 Jul, 2024 3.12 3.29 3.12 3.29 2710.00
30 Jul, 2024 3.14 3.14 3.14 3.14 -
29 Jul, 2024 3.14 3.14 3.14 3.14 3600.00
26 Jul, 2024 3.21 3.21 3.21 3.21 -