Fairfax Financial Holdings Limited (FAXXF)
USD 16.15
(0.0%)
USD 16.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 02 Jan, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 01 Jan, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 400.00 |
| 31 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 30 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 27 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 26 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 400.00 |
| 25 Dec, 2024 | 13.14 | 15.45 | 13.14 | 15.45 | 100.00 |
| 24 Dec, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| 23 Dec, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | - |
000063
VLS
BGO
7372
5547
6247