USD 1.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 2753.00 |
12 Nov, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
11 Nov, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
08 Nov, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 2753.00 |
07 Nov, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 2753.00 |
06 Nov, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 2753.00 |
05 Nov, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 2753.00 |
04 Nov, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
01 Nov, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 4850.00 |
31 Oct, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 2753.00 |
6411
CRUS
030520
300205
5285
GRVWF