USD 12.91
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 14.56 | 15.13 | 14.56 | 14.9 | 175.57 Thousand |
09 May, 2024 | 14.61 | 15.03 | 14.61 | 14.96 | 215.26 Thousand |
08 May, 2024 | 14.84 | 14.84 | 14.68 | 14.76 | 204.67 Thousand |
07 May, 2024 | 14.77 | 15.37 | 14.77 | 15.15 | 308.53 Thousand |
06 May, 2024 | 14.91 | 15.4 | 14.91 | 15.38 | 438.32 Thousand |
03 May, 2024 | 15.28 | 15.36 | 15.06 | 15.33 | 274.52 Thousand |
02 May, 2024 | 14.8 | 15.12 | 14.8 | 15.09 | 316.6 Thousand |
01 May, 2024 | 15.1 | 15.1 | 14.65 | 14.68 | 213.2 Thousand |
30 Apr, 2024 | 14.3 | 14.83 | 14.3 | 14.56 | 180.91 Thousand |
29 Apr, 2024 | 14.76 | 14.76 | 14.53 | 14.63 | 302.43 Thousand |
OMGGF
GRNG
9861
SAGA-D
PRR
VH