Fanuc Corporation (FANUY)

USD 12.83

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 13.6 13.85 13.6 13.82 1.82 Million
08 Dec, 2023 13.8 13.8 13.68 13.78 1.56 Million
07 Dec, 2023 13.7 14.06 13.7 14.02 1.15 Million
06 Dec, 2023 14.08 14.12 13.85 13.86 2.13 Million
05 Dec, 2023 13.97 14.13 13.97 14.06 2.56 Million
04 Dec, 2023 13.99 13.99 13.51 13.82 1.89 Million
01 Dec, 2023 13.47 13.98 13.47 13.98 267.42 Thousand
30 Nov, 2023 13.85 13.92 13.78 13.8 317.64 Thousand
29 Nov, 2023 13.89 13.92 13.85 13.91 2898.00
28 Nov, 2023 13.65 13.92 13.65 13.73 732.12 Thousand