USD 12.91
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 14.61 | 14.61 | 14.41 | 14.52 | 290.51 Thousand |
24 May, 2024 | 14.4 | 15.02 | 14.4 | 14.62 | 150.64 Thousand |
23 May, 2024 | 14.92 | 14.92 | 14.51 | 14.56 | 128.11 Thousand |
22 May, 2024 | 14.4 | 14.5 | 14.4 | 14.45 | 250.56 Thousand |
21 May, 2024 | 14.81 | 14.81 | 14.24 | 14.6 | 146.52 Thousand |
20 May, 2024 | 14.81 | 15.07 | 14.81 | 15.03 | 357.56 Thousand |
17 May, 2024 | 14.6 | 14.88 | 14.31 | 14.71 | 124.2 Thousand |
16 May, 2024 | 14.76 | 14.9 | 14.63 | 14.64 | 161.82 Thousand |
15 May, 2024 | 14.01 | 14.58 | 14.01 | 14.55 | 188.28 Thousand |
14 May, 2024 | 14.93 | 14.93 | 14.75 | 14.83 | 110.9 Thousand |
OMGGF
GRNG
9861
SAGA-D
PRR
VH