USD 12.91
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 12.81 | 12.99 | 12.75 | 12.75 | 1021.00 |
07 Jul, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 1110.00 |
03 Jul, 2025 | 13.61 | 13.61 | 13.39 | 13.54 | 294.84 Thousand |
02 Jul, 2025 | 13.01 | 13.61 | 13.01 | 13.38 | 362.02 Thousand |
01 Jul, 2025 | 13.2 | 13.62 | 13.2 | 13.44 | 199.2 Thousand |
30 Jun, 2025 | 13.85 | 13.85 | 13.27 | 13.59 | 304.2 Thousand |
27 Jun, 2025 | 13.64 | 13.7 | 13.23 | 13.63 | 296.84 Thousand |
26 Jun, 2025 | 13.45 | 13.45 | 13.18 | 13.4 | 1.11 Million |
25 Jun, 2025 | 13.33 | 13.33 | 12.61 | 13.0 | 918.2 Thousand |
24 Jun, 2025 | 13.2 | 13.3 | 12.76 | 12.92 | 319.42 Thousand |
OMGGF
GRNG
9861
SAGA-D
PRR
VH