Fanuc Corporation (FANUF)

USD 26.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 26.01 26.01 25.69 25.69 400.00
10 Oct, 2023 26.3 26.3 26.3 26.3 17.6 Thousand
09 Oct, 2023 25.22 26.3 25.22 26.3 14.2 Thousand
06 Oct, 2023 26.78 26.78 26.78 26.78 100.00
05 Oct, 2023 26.79 26.79 26.79 26.79 715.00
04 Oct, 2023 26.5 26.79 26.3 26.79 122.00
03 Oct, 2023 26.0 26.0 26.0 26.0 200.00
02 Oct, 2023 26.78 26.78 26.19 26.19 511.00
29 Sep, 2023 26.75 26.79 26.75 26.79 100.00
28 Sep, 2023 26.62 26.62 26.12 26.12 5608.00