FirstRand Limited (FANDF)

USD 3.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 4.2 4.2 4.2 4.2 -
19 Feb, 2025 4.2 4.2 4.2 4.2 -
18 Feb, 2025 4.2 4.2 4.2 4.2 -
17 Feb, 2025 4.5 4.5 4.2 4.2 376.00
14 Feb, 2025 4.2 4.2 4.2 4.2 -
13 Feb, 2025 4.2 4.2 4.2 4.2 -
12 Feb, 2025 4.2 4.2 4.2 4.2 -
11 Feb, 2025 4.2 4.2 4.2 4.2 -
10 Feb, 2025 4.2 4.2 4.2 4.2 761.00
07 Feb, 2025 3.98 3.98 3.98 3.98 -