FirstRand Limited (FANDF)
USD 3.84
(0.0%)
USD 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Jan, 2025 | 4.5 | 4.5 | 3.8 | 3.8 | 376.00 |
| 17 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 25.87 Thousand |
SNDA
KUBTF
GODN
BSS
MSUMI
0I6Q