FirstRand Limited (FANDF)
USD 3.84
(0.0%)
USD 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.5 | 4.5 | 4.0 | 4.0 | 376.00 |
| 08 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Jan, 2025 | 4.5 | 4.5 | 4.0 | 4.0 | 376.00 |
| 31 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 799.00 |
| 27 Dec, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 376.00 |
| 26 Dec, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 376.00 |
| 24 Dec, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 183.00 |
SNDA
KUBTF
GODN
BSS
MSUMI
0I6Q