FirstRand Limited (FANDF)
USD 3.84
(0.0%)
USD 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 526.00 |
| 04 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Feb, 2025 | 3.9 | 3.91 | 3.9 | 3.91 | 2866.00 |
| 21 Feb, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
SNDA
KUBTF
GODN
BSS
MSUMI
0I6Q