FirstRand Limited (FANDF)
USD 3.84
(0.0%)
USD 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 02 Apr, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 01 Apr, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 31 Mar, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 28 Mar, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 27 Mar, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 561.00 |
| 26 Mar, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 25 Mar, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 24 Mar, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 21 Mar, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - |
SNDA
KUBTF
GODN
BSS
MSUMI
0I6Q