FalconStor Software, Inc. (FALC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.0 1.0 1.0 1.0 -
05 Oct, 2023 1.0 1.0 1.0 1.0 110.00
04 Oct, 2023 0.75 0.75 0.75 0.75 386.00
03 Oct, 2023 1.0 1.0 1.0 1.0 -
02 Oct, 2023 1.0 1.0 1.0 1.0 -
29 Sep, 2023 1.0 1.0 1.0 1.0 -
28 Sep, 2023 1.0 1.0 1.0 1.0 -
27 Sep, 2023 1.0 1.0 1.0 1.0 10.31 Thousand
26 Sep, 2023 1.0 1.0 1.0 1.0 -
25 Sep, 2023 1.0 1.0 1.0 1.0 -