FalconStor Software, Inc. (FALC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1.1 1.1 1.1 1.1 -
20 Oct, 2023 1.1 1.1 1.1 1.1 2515.00
19 Oct, 2023 0.8 0.8 0.8 0.8 -
18 Oct, 2023 0.8 0.8 0.8 0.8 277.00
17 Oct, 2023 0.8 0.8 0.8 0.8 -
16 Oct, 2023 0.8 0.8 0.8 0.8 1029.00
13 Oct, 2023 1.03 1.03 1.03 1.03 -
12 Oct, 2023 1.03 1.03 1.03 1.03 -
11 Oct, 2023 1.0 1.04 1.0 1.03 7340.00
10 Oct, 2023 1.0 1.0 1.0 1.0 2303.00