Experian plc (EXPGF)
USD 50.0
(16.36%)
USD 50.0
(16.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| 01 May, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| 30 Apr, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| 29 Apr, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 1100.00 |
| 26 Apr, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| 25 Apr, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| 24 Apr, 2024 | 41.19 | 41.19 | 41.12 | 41.12 | 645.00 |
| 23 Apr, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 22 Apr, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 19 Apr, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
SOPA
1795
0LBP
LNSTY
MGAM
ACLGATI