Experian plc (EXPGF)

USD 50.0

(16.36%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 47.01 47.01 47.01 47.01 100.00
31 May, 2024 47.01 47.01 47.01 47.01 100.00
30 May, 2024 47.01 47.01 47.01 47.01 100.00
29 May, 2024 47.01 47.01 47.01 47.01 127.00
28 May, 2024 47.75 47.75 47.75 47.75 420.00
24 May, 2024 46.75 46.75 46.75 46.75 100.00
23 May, 2024 46.75 46.75 46.75 46.75 150.00
22 May, 2024 46.79 46.8 46.75 46.75 7047.00
21 May, 2024 47.52 47.52 47.52 47.52 175.00
20 May, 2024 47.52 47.52 47.52 47.52 187.00