Experian plc (EXPGF)

USD 50.0

(16.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 47.52 47.52 47.52 47.52 193.00
16 May, 2024 47.52 47.52 47.52 47.52 1224.00
15 May, 2024 47.21 47.21 47.21 47.21 200.00
14 May, 2024 41.3 41.3 41.3 41.3 250.00
13 May, 2024 41.3 41.3 41.3 41.3 275.00
10 May, 2024 41.3 41.3 41.3 41.3 287.00
09 May, 2024 41.3 41.3 41.3 41.3 293.00
08 May, 2024 41.3 41.3 41.3 41.3 300.00
07 May, 2024 41.3 41.3 41.3 41.3 -
06 May, 2024 41.3 41.3 41.3 41.3 -