Experian plc (EXPGF)

USD 50.0

(16.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 51.92 51.92 51.92 51.92 -
07 Oct, 2024 51.92 51.92 51.92 51.92 -
04 Oct, 2024 51.92 51.92 51.92 51.92 -
03 Oct, 2024 51.92 51.92 51.92 51.92 700.00
02 Oct, 2024 52.29 52.29 52.29 52.29 -
01 Oct, 2024 52.29 52.29 52.29 52.29 200.00
30 Sep, 2024 52.29 52.29 52.29 52.29 900.00
27 Sep, 2024 52.29 52.29 52.29 52.29 1250.00
26 Sep, 2024 52.29 52.29 52.29 52.29 500.00
25 Sep, 2024 51.06 51.06 51.06 51.06 200.00