Experian plc (EXPGF)

USD 50.0

(16.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 51.06 51.06 51.06 51.06 200.00
24 Sep, 2024 51.49 51.49 51.0 51.0 2100.00
23 Sep, 2024 51.5 51.5 51.5 51.5 212.00
20 Sep, 2024 50.86 50.86 49.99 49.99 500.00
19 Sep, 2024 50.95 51.5 50.95 51.5 600.00
18 Sep, 2024 49.52 49.52 49.52 49.52 1425.00
17 Sep, 2024 50.55 50.55 49.52 49.52 2600.00
16 Sep, 2024 49.0 49.0 49.0 49.0 1512.00
13 Sep, 2024 49.0 49.0 49.0 49.0 1600.00
12 Sep, 2024 48.79 49.0 48.79 49.0 4208.00