Experian plc (EXPGF)

USD 50.0

(16.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 49.91 49.91 49.91 49.91 419.00
04 Nov, 2024 49.91 49.91 49.91 49.91 1100.00
01 Nov, 2024 50.34 50.34 50.34 50.34 -
31 Oct, 2024 50.34 50.34 50.34 50.34 -
30 Oct, 2024 50.34 50.34 50.34 50.34 -
29 Oct, 2024 50.34 50.34 50.34 50.34 -
28 Oct, 2024 50.34 50.34 50.34 50.34 1544.00
25 Oct, 2024 50.12 50.12 50.12 50.12 -
24 Oct, 2024 50.12 50.12 50.12 50.12 227.00
23 Oct, 2024 50.33 50.33 50.33 50.33 -