Experian plc (EXPGF)

USD 50.0

(16.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 47.37 47.37 47.37 47.37 -
03 Dec, 2024 47.37 47.37 47.37 47.37 2400.00
02 Dec, 2024 47.81 47.81 47.81 47.81 -
29 Nov, 2024 47.81 47.81 47.81 47.81 -
27 Nov, 2024 47.81 47.81 47.81 47.81 -
26 Nov, 2024 47.81 47.81 47.81 47.81 -
25 Nov, 2024 47.81 47.81 47.81 47.81 1609.00
22 Nov, 2024 46.68 46.68 46.68 46.68 -
21 Nov, 2024 46.68 46.68 46.68 46.68 -
20 Nov, 2024 46.68 46.68 46.68 46.68 -