Exceed World, Inc. (EXDW)

USD 0.39

(11.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.51 0.57 0.5 0.5 6795.00
09 Dec, 2024 1.25 1.25 1.25 1.25 -
06 Dec, 2024 1.25 1.25 1.25 1.25 100.00
05 Dec, 2024 1.25 1.25 1.25 1.25 100.00
04 Dec, 2024 1.25 1.25 1.25 1.25 100.00
03 Dec, 2024 1.25 1.25 1.25 1.25 -
02 Dec, 2024 1.25 1.25 1.25 1.25 100.00
29 Nov, 2024 1.3 1.3 1.3 1.3 1012.00
27 Nov, 2024 1.2 1.2 1.2 1.2 100.00
26 Nov, 2024 0.7 0.8 0.7 0.8 1475.00