Exceed World, Inc. (EXDW)

USD 0.39

(11.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.45 0.45 0.45 0.45 -
03 Feb, 2025 0.45 0.45 0.45 0.45 -
31 Jan, 2025 0.45 0.45 0.45 0.45 -
30 Jan, 2025 0.45 0.45 0.45 0.45 -
29 Jan, 2025 0.45 0.45 0.45 0.45 1750.00
28 Jan, 2025 0.45 0.45 0.45 0.45 -
27 Jan, 2025 0.45 0.45 0.45 0.45 1000.00
24 Jan, 2025 0.32 0.32 0.32 0.32 -
23 Jan, 2025 0.46 0.75 0.32 0.32 7000.00
22 Jan, 2025 0.5 0.5 0.5 0.5 1945.00