Exchange Bankshares, Inc. (EXCH)

USD 47.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 42.0 42.0 42.0 42.0 -
30 Jan, 2024 42.0 42.0 42.0 42.0 -
29 Jan, 2024 42.0 42.0 42.0 42.0 -
26 Jan, 2024 42.0 42.0 42.0 42.0 -
25 Jan, 2024 42.0 42.0 42.0 42.0 -
24 Jan, 2024 42.0 42.0 42.0 42.0 -
23 Jan, 2024 41.0 42.0 41.0 42.0 200.00
22 Jan, 2024 40.05 40.05 40.05 40.05 300.00
19 Jan, 2024 40.97 40.97 40.97 40.97 -
18 Jan, 2024 40.97 40.97 40.97 40.97 -