Exchange Bankshares, Inc. (EXCH)
USD 47.99
(0.0%)
USD 47.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | - |
| 10 Apr, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | - |
| 09 Apr, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | - |
| 08 Apr, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 100.00 |
| 07 Apr, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 100.00 |
| 04 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 350.00 |
| 03 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 350.00 |
| 02 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 350.00 |
| 01 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 350.00 |
| 31 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 350.00 |
603303
GSHR
COOTW
BAPACK
AE
QREE