Exchange Bankshares, Inc. (EXCH)

USD 47.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 40.52 40.52 40.52 40.52 -
28 Feb, 2024 40.52 40.52 40.52 40.52 300.00
27 Feb, 2024 40.36 40.36 40.36 40.36 -
26 Feb, 2024 40.36 40.36 40.36 40.36 -
23 Feb, 2024 40.36 40.36 40.36 40.36 -
22 Feb, 2024 40.36 40.36 40.36 40.36 -
21 Feb, 2024 40.36 40.36 40.36 40.36 -
20 Feb, 2024 40.36 40.36 40.36 40.36 -
16 Feb, 2024 42.19 43.0 40.36 40.36 1702.00
15 Feb, 2024 42.0 42.0 42.0 42.0 -