Exchange Bankshares, Inc. (EXCH)

USD 47.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 40.5 40.5 40.5 40.5 -
04 Sep, 2024 40.5 40.5 40.5 40.5 -
03 Sep, 2024 40.5 40.5 40.5 40.5 -
30 Aug, 2024 40.5 40.5 40.5 40.5 -
29 Aug, 2024 40.0 40.5 40.0 40.5 600.00
28 Aug, 2024 38.5 38.5 38.5 38.5 -
27 Aug, 2024 38.5 38.5 38.5 38.5 600.00
26 Aug, 2024 37.5 37.5 37.5 37.5 -
23 Aug, 2024 37.5 37.5 37.5 37.5 -
22 Aug, 2024 37.5 37.5 37.5 37.5 -