Exchange Bankshares, Inc. (EXCH)

USD 47.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 40.0 40.0 40.0 40.0 -
02 Oct, 2024 40.0 40.0 40.0 40.0 -
01 Oct, 2024 40.0 40.0 40.0 40.0 -
30 Sep, 2024 40.0 40.0 40.0 40.0 -
27 Sep, 2024 40.0 40.0 40.0 40.0 -
26 Sep, 2024 40.0 40.0 40.0 40.0 -
25 Sep, 2024 40.0 40.0 40.0 40.0 800.00
24 Sep, 2024 39.9 39.9 39.9 39.9 600.00
23 Sep, 2024 39.75 39.9 39.75 39.9 800.00
20 Sep, 2024 40.0 40.0 40.0 40.0 200.00