Evolution AB (publ) (EVVTY)

USD 70.8

(1.88%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 104.59 104.59 102.04 104.29 359.7 Thousand
27 Jun, 2024 102.32 105.45 102.32 105.38 733.53 Thousand
26 Jun, 2024 103.52 104.48 103.51 103.86 131.8 Thousand
25 Jun, 2024 103.89 105.78 103.53 105.63 278.52 Thousand
24 Jun, 2024 105.3 106.36 103.68 103.73 446.8 Thousand
21 Jun, 2024 102.32 105.35 101.73 102.12 38.3 Thousand
20 Jun, 2024 103.81 104.1 102.57 102.77 30.93 Thousand
18 Jun, 2024 102.81 102.81 101.63 102.5 38.1 Thousand
17 Jun, 2024 99.11 102.6 99.11 102.6 48.3 Thousand
14 Jun, 2024 100.62 100.95 99.55 100.5 36.9 Thousand