Evolution AB (publ) (EVVTY)

USD 70.8

(1.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 67.59 67.6 67.58 67.58 155.00
03 Jun, 2025 67.22 67.22 67.07 67.07 29.00
02 Jun, 2025 68.0 68.14 67.96 67.96 209.00
30 May, 2025 68.69 68.69 68.11 68.58 53.4 Thousand
29 May, 2025 68.25 68.25 67.0 67.86 40.4 Thousand
28 May, 2025 68.57 68.57 67.21 67.28 48.5 Thousand
27 May, 2025 68.59 68.6 67.94 68.4 94.53 Thousand
23 May, 2025 67.06 67.72 67.01 67.52 29.8 Thousand
22 May, 2025 67.37 67.57 67.09 67.21 60.24 Thousand
21 May, 2025 68.58 69.19 68.43 68.43 53.62 Thousand