Evolution AB (publ) (EVVTY)

USD 81.94

(3.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 80.04 82.04 79.55 81.9 96.3 Thousand
10 Apr, 2025 79.38 79.84 78.04 79.41 131.2 Thousand
09 Apr, 2025 74.26 79.52 73.85 79.52 357.43 Thousand
08 Apr, 2025 75.27 75.97 73.25 74.2 91.4 Thousand
07 Apr, 2025 71.2 75.33 70.61 72.35 101.6 Thousand
04 Apr, 2025 73.64 73.92 71.78 72.14 93.7 Thousand
03 Apr, 2025 76.34 76.46 75.05 75.19 48.21 Thousand
02 Apr, 2025 73.85 75.0 73.8 74.82 41.61 Thousand
01 Apr, 2025 74.02 74.65 73.57 74.28 72.5 Thousand
31 Mar, 2025 74.53 74.68 73.92 74.42 77.9 Thousand