EVS Broadcast Equipment SA (EVSBY)
USD 9.5
(0.0%)
USD 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 05 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 04 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 01 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 30 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 29 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 28 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 27 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 1200.00 |
| 24 Nov, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| 22 Nov, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | - |
TLLTF
4335
1911
MAAT
HIKAL
0591