EVS Broadcast Equipment SA (EVSBY)

USD 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 6.92 6.92 6.92 6.92 -
06 Nov, 2023 6.92 6.92 6.92 6.92 -
03 Nov, 2023 6.92 6.92 6.92 6.92 -
02 Nov, 2023 6.92 6.92 6.92 6.92 200.00
01 Nov, 2023 7.48 7.48 7.48 7.48 -
31 Oct, 2023 7.48 7.48 7.48 7.48 -
30 Oct, 2023 7.48 7.48 7.48 7.48 -
27 Oct, 2023 7.48 7.48 7.48 7.48 200.00
26 Oct, 2023 6.25 6.25 6.25 6.25 -
25 Oct, 2023 6.25 6.25 6.25 6.25 -