EVS Broadcast Equipment SA (EVSBY)
USD 9.5
(0.0%)
USD 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 19 Dec, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 18 Dec, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 15 Dec, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 14 Dec, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 13 Dec, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 12 Dec, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 11 Dec, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 08 Dec, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 07 Dec, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | 300.00 |
TLLTF
4335
1911
MAAT
HIKAL
0591