EVS Broadcast Equipment SA (EVSBY)
USD 9.5
(0.0%)
USD 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| 19 Jan, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| 18 Jan, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| 17 Jan, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| 16 Jan, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 300.00 |
| 12 Jan, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 100.00 |
| 11 Jan, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 10 Jan, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 09 Jan, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 08 Jan, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | - |
TLLTF
4335
1911
MAAT
HIKAL
0591