Symbolic Logic, Inc. (EVOL)

USD 0.6

(11.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.76 0.76 0.76 0.76 230.00
02 Jan, 2024 0.77 0.77 0.77 0.77 -
29 Dec, 2023 0.75 0.77 0.75 0.77 4589.00
28 Dec, 2023 0.75 0.75 0.75 0.75 200.00
27 Dec, 2023 0.75 0.87 0.69 0.87 46.58 Thousand
26 Dec, 2023 0.81 0.81 0.81 0.81 -
22 Dec, 2023 0.82 0.82 0.81 0.81 8200.00
21 Dec, 2023 0.82 0.82 0.82 0.82 2000.00
20 Dec, 2023 0.81 0.81 0.81 0.81 -
19 Dec, 2023 0.83 0.83 0.81 0.81 19.1 Thousand