Symbolic Logic, Inc. (EVOL)

USD 0.6

(11.11%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.8 0.86 0.8 0.86 1400.00
31 Jan, 2024 0.8 0.8 0.8 0.8 -
30 Jan, 2024 0.8 0.8 0.8 0.8 200.00
29 Jan, 2024 0.8 0.8 0.8 0.8 2508.00
26 Jan, 2024 0.8 0.8 0.8 0.8 441.00
25 Jan, 2024 0.8 0.8 0.8 0.8 -
24 Jan, 2024 0.8 0.8 0.8 0.8 -
23 Jan, 2024 0.8 0.8 0.8 0.8 268.00
22 Jan, 2024 0.8 0.8 0.8 0.8 -
19 Jan, 2024 0.8 0.8 0.8 0.8 1263.00