Symbolic Logic, Inc. (EVOL)
USD 0.59
(0.0%)
USD 0.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 28 Aug, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 27 Aug, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 3000.00 |
| 26 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 23 Aug, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 1922.00 |
| 22 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 21 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 20 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 19 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 3100.00 |
| 16 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1200.00 |
300385
SOU
KID
FONU
003022
4527