Symbolic Logic, Inc. (EVOL)

USD 0.6

(11.11%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.8 0.8 0.8 0.8 350.00
17 Jan, 2024 0.8 0.8 0.8 0.8 -
16 Jan, 2024 0.8 0.8 0.8 0.8 1100.00
12 Jan, 2024 1.0 1.0 1.0 1.0 52.7 Thousand
11 Jan, 2024 0.8 0.8 0.8 0.8 547.00
10 Jan, 2024 0.8 0.8 0.8 0.8 -
09 Jan, 2024 0.8 0.8 0.8 0.8 105.00
08 Jan, 2024 0.79 0.79 0.79 0.79 300.00
05 Jan, 2024 0.78 0.78 0.78 0.78 -
04 Jan, 2024 0.79 0.79 0.78 0.78 41.4 Thousand